Dow Jones Indexes

Login » | Register
Forgot Account Info?

Key Benefits | Methodology | Index Data | Index Changes | Statistics | Links and Downloads

Overview

The Dow Jones U.S. Index is a broad-based but investable measure of the U.S. stock market, intended for use as the basis of investment products. The index aims to consistently represent the top 95% of U.S. companies based on float-adjusted market capitalization, excluding the very smallest and least-liquid stocks. Available for licensing are the broad Dow Jones U.S. Index as well as sector, size and style subindexes. more


	Dow Jones U.S. Industry Indexes Periodic Table of Returns
	Dow Jones U.S. Real Estate Index Historical Index Values
	Dow Jones U.S. Real Estate Index Fact Sheet

Investable Indexes

INDEX NAME	DATE TIME	INDEX VALUE	NET CHG	% CHG	YTD CHG	YTD % CHG	MORE INFO

Dow Jones U.S. Index

3 Jul
17:22

220.92

-6.73

-2.96

7.99

3.64

Dow Jones U.S. Real Estate Index

3 Jul
17:22

120.75

-7.22

-5.64

-17.66

-12.13

Dow Jones U.S. Large-Cap Index

3 Jul
17:23

195.43

-5.65

-2.81

4.26

2.16

Dow Jones U.S. Mid-Cap Index

3 Jul
17:23

290.19

-9.86

-3.29

22.79

8.22

Dow Jones U.S. Small-Cap Index

3 Jul
17:23

333.10

-12.66

-3.66

26.85

8.42

Dow Jones U.S. Large-Cap Technology Index

3 Jul
17:23

433.19

-10.27

-2.32

91.42

25.97

Dow Jones U.S. Basic Materials Index

3 Jul
17:22

168.36

-5.31

-3.06

25.76

17.41

Dow Jones U.S. Basic Resources Index

3 Jul
17:22

164.23

-5.56

-3.27

--

--

Dow Jones U.S. Chemicals Index

3 Jul
17:22

188.07

-5.56

-2.87

--

--

Dow Jones U.S. Consumer Services Index

3 Jul
17:22

216.42

-7.22

-3.23

11.71

5.53

Dow Jones U.S. Automobiles & Parts Index

3 Jul
17:22

104.07

-3.68

-3.42

--

--

Dow Jones U.S. Automobiles Index

3 Jul
17:22

67.01

-0.78

-1.15

--

--

Dow Jones U.S. Travel & Leisure Index

3 Jul
17:22

247.91

-6.50

-2.55

--

--

Dow Jones U.S. Media Index

3 Jul
17:22

190.35

-8.07

-4.07

--

--

Dow Jones U.S. Retail Index

3 Jul
17:22

266.09

-8.47

-3.08

--

--

Dow Jones U.S. Consumer Goods Index

3 Jul
17:22

233.23

-4.61

-1.94

6.13

2.65

Dow Jones U.S. Personal & Household Goods Index

3 Jul
17:22

273.35

-6.51

-2.33

--

--

Dow Jones U.S. Beverages Index

3 Jul
17:22

295.21

-1.78

-0.60

--

--

Dow Jones U.S. Food Producers Index

3 Jul
17:22

151.85

-3.23

-2.08

--

--

Dow Jones U.S. Oil & Gas Index

3 Jul
17:22

413.98

-15.56

-3.62

-0.06

-0.01

Dow Jones U.S. Oil Equipment & Services Index

3 Jul
17:22

379.87

-17.31

-4.36

95.61

31.70

Dow Jones U.S. Financials Index

3 Jul
17:22

203.83

-8.44

-3.98

-14.25

-6.29

Dow Jones U.S. Health Care Index

3 Jul
17:22

264.78

-6.50

-2.40

2.55

0.95

Dow Jones U.S. Industrials Index

3 Jul
17:22

195.84

-6.62

-3.27

-5.31

-2.56

Dow Jones U.S. Construction & Materials Index

3 Jul
17:22

215.41

-8.28

-3.70

-8.29

-3.57

Dow Jones U.S. Industrial Goods & Services Index

3 Jul
17:22

208.17

-6.98

-3.24

-5.47

-2.48

Dow Jones U.S. Transportation Services Index

3 Jul
17:22

100.81

-6.30

-5.88

-13.57

-11.24

Dow Jones U.S. Pharmaceuticals Index

3 Jul
17:22

206.42

-4.71

-2.23

--

--

Dow Jones U.S. Technology Index

3 Jul
17:22

453.20

-10.65

-2.30

98.00

26.79

Dow Jones U.S. Computer Services Index

3 Jul
17:22

69.49

-2.06

-2.88

13.83

23.96

Dow Jones U.S. Internet Index

3 Jul
17:22

298.09

-7.95

-2.60

77.12

33.69

Dow Jones U.S. Telecommunications Index

3 Jul
17:22

106.32

-2.47

-2.27

-6.55

-5.68

Dow Jones U.S. Utilities Index

3 Jul
17:22

130.34

-4.37

-3.24

-3.08

-2.24

Dow Jones U.S. Semiconductors Index

3 Jul
17:22

809.48

-12.13

-1.48

173.18

26.71

Dow Jones Australia Index (U.S.$)

3 Jul
17:22

271.13

0.72

0.27

46.86

20.47

Dow Jones Austria Index (U.S.$)

3 Jul
17:22

199.67

-3.05

-1.50

44.10

27.46

Dow Jones Belgium Index (U.S.$)

3 Jul
17:22

248.55

-0.01

0.00

40.49

19.01

Dow Jones Brazil Index (U.S.$)

3 Jul
17:22

1215.01

-5.42

-0.44

458.10

58.33

Dow Jones Canada Index (U.S.$)

3 Jul
17:22

342.54

1.67

0.49

68.90

24.73

Dow Jones Chile Index (U.S.$)

3 Jul
17:22

417.01

3.04

0.73

144.46

52.91

Dow Jones Denmark Index (U.S.$)

3 Jul
17:22

362.33

-4.32

-1.18

61.87

20.10

Dow Jones Finland Index (U.S.$)

3 Jul
17:22

733.42

-7.88

-1.06

22.68

3.09

Dow Jones France Index (U.S.$)

3 Jul
17:22

220.52

-0.14

-0.06

3.38

1.52

Dow Jones Germany Index (U.S.$)

3 Jul
17:22

204.05

-0.93

-0.45

-3.79

-1.77

Dow Jones Greece Index (U.S.$)

3 Jul
17:22

154.72

-0.07

-0.05

30.47

24.18

Dow Jones Hong Kong Index (U.S.$)

3 Jul
17:22

343.51

1.13

0.33

89.03

35.14

Dow Jones Indonesia Index (U.S.$)

3 Jul
17:22

113.23

0.45

0.40

46.49

70.10

Dow Jones Ireland Index (U.S.$)

3 Jul
17:22

192.76

2.36

1.24

31.01

18.56

Dow Jones Italy Index (U.S.$)

3 Jul
17:22

134.27

-0.08

-0.06

2.21

1.63

Dow Jones Japan Index (U.S.$)

3 Jul
17:22

78.77

-0.37

-0.47

0.98

1.26

Dow Jones Malaysia Index (U.S.$)

3 Jul
17:22

154.44

-0.93

-0.60

28.12

22.10

Dow Jones Mexico Index (U.S.$)

3 Jul
17:22

372.07

-2.64

-0.70

49.49

14.79

Dow Jones Netherlands Index (U.S.$)

3 Jul
17:22

208.48

0.86

0.41

13.28

6.68

Dow Jones New Zealand Index (U.S.$)

3 Jul
17:22

133.67

0.08

0.06

9.88

7.92

Dow Jones Norway Index (U.S.$)

3 Jul
17:22

235.29

-1.01

-0.43

66.75

38.04

Dow Jones Philippines Index (U.S.$)

3 Jul
17:22

128.25

-0.07

-0.05

31.05

31.87

Dow Jones Portugal Index (U.S.$)

3 Jul
17:22

174.48

0.71

0.41

19.82

12.69

Dow Jones Singapore Index (U.S.$)

3 Jul
17:22

202.91

-2.03

-0.99

51.10

33.17

Dow Jones South Africa Index (U.S.$)

3 Jul
17:22

252.83

-1.86

-0.73

51.83

25.21

Dow Jones South Korea Index (U.S.$)

3 Jul
17:22

179.98

1.57

0.88

35.54

24.88

Dow Jones Spain Index (U.S.$)

3 Jul
17:22

296.01

2.03

0.69

19.70

6.99

Dow Jones Sweden Index (U.S.$)

3 Jul
17:22

306.39

-0.96

-0.31

64.87

25.86

Dow Jones Switzerland Index (U.S.$)

3 Jul
17:22

399.46

-2.05

-0.51

-8.44

-2.03

Dow Jones Taiwan Index (U.S.$)

3 Jul
17:22

125.93

0.10

0.08

38.68

44.39

Dow Jones Thailand Index (U.S.$)

3 Jul
17:45

75.10

-0.43

-0.57

20.44

36.10

Dow Jones U.K. Index (U.S.$)

3 Jul
17:22

157.24

-0.13

-0.08

17.93

12.59

Dow Jones World Index

3 Jul
17:22

182.24

-0.19

-0.10

14.08

8.19

Dow Jones World Basic Materials Index

3 Jul
17:22

216.69

-1.22

-0.56

44.31

25.07

Dow Jones World Consumer Services Index

3 Jul
17:22

160.90

-0.22

-0.14

8.63

5.53

Dow Jones World Consumer Goods Index

3 Jul
17:22

222.93

0.13

0.06

18.37

8.87

Dow Jones World Oil & Gas Index

3 Jul
17:22

365.34

-1.16

-0.32

30.96

8.93

Dow Jones World Financials Index

3 Jul
17:22

139.31

0.32

0.23

10.30

7.81

Dow Jones World Health Care Index

3 Jul
17:22

263.32

-0.46

-0.17

-3.13

-1.15

Dow Jones World Industrials Index

3 Jul
17:22

147.77

-0.31

-0.21

9.44

6.67

Dow Jones World Technology Index

3 Jul
17:22

313.44

0.04

0.01

67.78

26.96

Dow Jones World Telecommunications Index

3 Jul
17:22

189.78

-0.52

-0.27

-6.43

-3.22

Dow Jones World Utilities Index

3 Jul
17:22

172.43

-0.56

-0.32

-11.46

-6.09

Dow Jones U.S. Financial Services Index

3 Jul
17:23

217.25

-7.94

-3.53

-17.24

-7.11

DJ U.S.


CONTACT US	\|	TERMS & CONDITIONS	\|	PRIVACY POLICY	\|	FOR ADVERTISERS	\|	HELP/FAQ	\|	HOME


Copyright © 2009 Dow Jones & Company. All Rights Reserved.