| Dow Jones U.S. Banks Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Banks UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
BKPIX |
| Dow Jones U.S. Basic Materials Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Basic Materials UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
BMPIX |
| Enhanced Sector Strategy, Basic Materials Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESMA061 |
| Ultra Basic Materials |
ETF |
NYSE Arca |
ProShares |
UYM |
| UltraShort Basic Materials |
ETF |
NYSE Arca |
ProShares |
SMN |
| iShares Dow Jones U.S. Basic Materials Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYM |
| Dow Jones U.S. Biotechnology Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Biotechnology UltraSector Profund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
BIPIX |
| Dow Jones U.S. Consumer Goods Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Consumer Goods UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
CNPIX |
| Enhanced Sector Strategy, Consumer Goods Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESCG061 |
| Ultra Consumer Goods |
ETF |
NYSE Arca |
ProShares |
UGE |
| UltraShort Consumer Goods |
ETF |
NYSE Arca |
ProShares |
SZK |
| iShares Dow Jones U.S. Consumer Goods Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
ITK |
| iShares Dow Jones U.S. Consumer Goods Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYK |
| Dow Jones U.S. Consumer Services Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Consumer Services UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
CYPIX |
| Enhanced Sector Strategy, Consumer Services Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESCS061 |
| Ultra Consumer Services |
ETF |
NYSE Arca |
ProShares |
UCC |
| UltraShort Consumer Services |
ETF |
NYSE Arca |
ProShares |
SCC |
| iShares Dow Jones U.S. Consumer Services Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYC |
| iShares Dow Jones U.S. Consumer Services Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYC |
| Dow Jones U.S. Financial Services Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Financial Services Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYG |
| Dow Jones U.S. Financials Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Financials Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESFI061 |
| Financials UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
FNPIX |
| Ultra Financials |
ETF |
NYSE Arca |
ProShares |
UYG |
| UltraShort Financials |
ETF |
NYSE Arca |
ProShares |
SKF |
| iShares Dow Jones U.S. Financial Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYF |
| iShares Dow Jones U.S. Financial Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYF |
| iShares Dow Jones U.S. Financial Sector Index Fund Options |
Opt. on ETF |
NYSE Arca |
Barclays Global Investors |
IYF |
| Dow Jones U.S. Health Care Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Health Care Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESHC061 |
| Health Care UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
HCPIX |
| Ultra Health Care |
ETF |
NYSE Arca |
ProShares |
RXL |
| UltraShort Health Care |
ETF |
NYSE Arca |
ProShares |
RXD |
| iShares Dow Jones U.S. Health Care Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYH |
| iShares Dow Jones U.S. Health Care Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYH |
| iShares Dow Jones U.S. Health Care Sector Index Fund Options |
Opt. on ETF |
Chicago Board Options Exchange |
Chicago Board Options Exchange |
IYH |
| Dow Jones U.S. Industrials Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Industrials Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESIN061 |
| Industrials UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
IDPIX |
| Ultra Industrials |
ETF |
NYSE Arca |
ProShares |
UXI |
| UltraShort Industrials |
ETF |
NYSE Arca |
ProShares |
SIJ |
| iShares Dow Jones U.S. Industrial Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYJ |
| iShares Dow Jones U.S. Industrial Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYJ |
| Dow Jones U.S. Leisure Goods Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Leisure Goods UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
|
| Dow Jones U.S. Mobile Telecommunications Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Mobile Telecommunications UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
WCPIX |
| Dow Jones U.S. Oil & Gas Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Energy Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESEN061 |
| Oil & Gas UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
ENPIX |
| Ultra Oil & Gas |
ETF |
NYSE Arca |
ProShares |
DIG |
| UltraShort Oil & Gas |
ETF |
NYSE Arca |
ProShares |
DUG |
| iShares Dow Jones U.S. Energy Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYE |
| iShares Dow Jones U.S. Energy Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYE |
| iShares Dow Jones U.S. Energy Sector Index Fund Options |
Opt. on ETF |
Chicago Board Options Exchange |
Chicago Board Options Exchange |
IYE |
| Dow Jones U.S. Oil Equipment, Services & Distribution Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Oil Equip., Services & Dist. UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
|
| Dow Jones U.S. Pharmaceuticals Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Pharmaceuticals UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
PHPIX |
| Dow Jones U.S. Real Estate Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Real Estate UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
REPIX |
| Ultra Real Estate |
ETF |
NYSE Arca |
ProShares |
URE |
| UltraShort Real Estate |
ETF |
NYSE Arca |
ProShares |
SRS |
| iShares Dow Jones U.S. Real Estate Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYR |
| Dow Jones U.S. Semiconductors Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Semiconductor UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
SMPIX |
| Ultra Semiconductors |
ETF |
NYSE Arca |
ProShares |
USD |
| UltraShort Semiconductors |
ETF |
NYSE Arca |
ProShares |
SSG |
| Dow Jones U.S. Technology Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Technology Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESTC061 |
| Technology UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
TEPIX |
| Ultra Technology |
ETF |
NYSE Arca |
ProShares |
ROM |
| UltraShort Technology |
ETF |
NYSE Arca |
ProShares |
REW |
| iShares Dow Jones U.S. Technology Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYW |
| iShares Dow Jones U.S. Technology Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYW |
| iShares Dow Jones U.S. Technology Sector Index Fund Options |
Opt. on ETF |
NYSE Arca |
Barclays Global Investors |
IYW |
| Dow Jones U.S. Telecommunications Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Telecommunications Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESTL061 |
| Telecommunications UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
TCPIX |
| Dow Jones U.S. Utilities Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Enhanced Sector Strategy, Utilities Portfolio |
Unit Trust |
N/A |
Van Kampen Funds Inc. |
ESUT061 |
| Ultra Utilities |
ETF |
NYSE Arca |
ProShares |
UPW |
| UltraShort Utilities |
ETF |
NYSE Arca |
ProShares |
SDP |
| Utilities UltraSector ProFund |
Mut. Fund |
N/A |
ProFund Advisors LLC |
UTPIX |
| iShares Dow Jones U.S. Utilities Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IDU |
| iShares Dow Jones U.S. Utilities Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IDU |
| iShares Dow Jones U.S. Utilities Sector Index Fund Options |
Opt. on ETF |
Chicago Board Options Exchange |
Chicago Board Options Exchange |
IDU |
| Dow Jones U.S. Select Aerospace & Defense Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Aerospace & Defense Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
|
| iShares Dow Jones U.S. Aerospace & Defense Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
ITA |
| Dow Jones U.S. Select Health Care Providers Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Healthcare Providers Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Home Construction Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Home Construction Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
ITB |
| iShares Dow Jones U.S. Home Construction Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
ITB |
| Dow Jones U.S. Select Insurance Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Insurance Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Investment Services Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Broker-Dealers Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Medical Equipment Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Medical Devices Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Pharmaceuticals Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Pharmaceuticals Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Oil Exploration & Production Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
|
| iShares Dow Jones U.S. Oil & Gas Exploration & Production Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IEO |
| Dow Jones U.S. Select Oil Equipment & Service Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Oil Equipment & Services Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Regional Banks Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| iShares Dow Jones U.S. Regional Banks Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
|
| Dow Jones U.S. Select Telecommunications Index |
Index:
|
Time:
|
Net Chg:
|
Net % Chg:
| Product Name |
Product Type |
Exchange |
Provider |
Symbol |
| Ultra Telecommunications ProShares |
ETF |
NYSE Arca |
ProShares |
LTL |
| UltraShort Telecommunications ProShares |
ETF |
NYSE Arca |
ProShares |
TLL |
| iShares Dow Jones U.S. Telecommunications Sector Index Fund |
ETF |
Bolsa Mexicana de Valores |
Barclays Global Investors |
IYZ |
| iShares Dow Jones U.S. Telecommunications Sector Index Fund |
ETF |
NYSE Arca |
Barclays Global Investors |
IYZ |
| iShares Dow Jones U.S. Telecommunications Sector Index Fund Options |
Opt. on ETF |
Chicago Board Options Exchange |
Chicago Board Options Exchange |
IYZ |
|